Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
278,030 |
279,500 |
279,500 |
273,240 |
608.174 |
| 26/09/2024 |
277,960 |
292,000 |
293,000 |
277,580 |
948.644 |
| 25/09/2024 |
287,540 |
274,380 |
297,560 |
270,580 |
1.781.211 |
| 24/09/2024 |
269,790 |
271,060 |
273,220 |
266,000 |
620.812 |
| 23/09/2024 |
270,270 |
270,000 |
270,940 |
266,100 |
513.205 |
| 20/09/2024 |
268,340 |
260,460 |
270,280 |
260,460 |
1.120.808 |
| 19/09/2024 |
264,000 |
257,000 |
265,600 |
256,221 |
927.948 |
| 18/09/2024 |
250,230 |
242,480 |
258,000 |
241,490 |
1.062.322 |
| 17/09/2024 |
242,480 |
235,860 |
242,660 |
235,860 |
781.233 |
| 16/09/2024 |
234,000 |
228,730 |
234,610 |
227,650 |
473.585 |
| 13/09/2024 |
228,730 |
228,380 |
230,050 |
225,260 |
457.891 |
| 12/09/2024 |
228,960 |
224,000 |
229,900 |
223,200 |
421.073 |
| 11/09/2024 |
223,180 |
217,110 |
223,190 |
212,855 |
580.348 |
| 10/09/2024 |
217,110 |
217,990 |
219,690 |
213,140 |
417.055 |
| 09/09/2024 |
217,100 |
208,510 |
217,260 |
208,510 |
363.914 |
| 06/09/2024 |
208,260 |
211,000 |
212,000 |
204,000 |
341.075 |
| 05/09/2024 |
210,260 |
204,840 |
212,590 |
204,840 |
225.340 |
| 04/09/2024 |
206,800 |
202,440 |
211,080 |
202,440 |
250.523 |
| 03/09/2024 |
206,360 |
209,810 |
213,910 |
204,730 |
323.018 |
| 30/08/2024 |
212,330 |
209,710 |
214,440 |
207,970 |
356.088 |
| 29/08/2024 |
207,550 |
204,230 |
212,090 |
204,230 |
233.831 |